STOCK#GOOG#436,31#0,88#40
STOCK#ASF#1015,10#-0,45#41
STOCK#ASF#1015,16#0,06#42
STOCK#YHOO#27,95#0,07#43
STOCK#GOOG#436,02#-0,29#44
STOCK#ASF#1014,72#-0,44#45
STOCK#ASF#1014,87#0,15#46
STOCK#GOOG#435,18#-0,84#47
STOCK#GOOG#435,02#-0,15#48
STOCK#YHOO#27,91#-0,04#49
STOCK#YHOO#27,75#-0,16#50
STOCK#YHOO#28,31#0,56#51
STOCK#GOOG#435,95#0,92#52
STOCK#ASF#1015,37#0,50#53
STOCK#YHOO#27,85#-0,45#54
STOCK#GOOG#435,42#-0,53#55
STOCK#ASF#1014,42#-0,96#56
STOCK#YHOO#27,40#-0,45#57
STOCK#GOOG#436,12#0,71#58
STOCK#YHOO#26,74#-0,66#59
STOCK#ASF#1013,68#-0,73#60
STOCK#GOOG#435,93#-0,19#61
STOCK#GOOG#435,49#-0,44#62
STOCK#GOOG#435,71#0,23#63
STOCK#YHOO#27,04#0,30#64
STOCK#ASF#1013,46#-0,22#65
STOCK#ASF#1014,01#0,55#66
STOCK#GOOG#435,35#-0,36#67
STOCK#GOOG#435,81#0,46#68
STOCK#YHOO#26,12#-0,92#69
STOCK#YHOO#26,29#0,17#70
STOCK#GOOG#435,56#-0,24#71
STOCK#YHOO#26,23#-0,05#72
STOCK#GOOG#436,09#0,52#73
STOCK#GOOG#435,34#-0,75#74
STOCK#YHOO#26,03#-0,20#75